Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.63 | 180.62 | 180.63 | -2.75 | -1.50 % | 47,175,131 | 12:37:07 |
| AMD | Advanced Micro Devices | 154.982 | 154.98 | 154.99 | 4.38 | 2.91 % | 32,365,632 | 12:37:08 |
| AMZN | Amazon.com | 186.6003 | 186.60 | 186.61 | 0.3903 | 0.21 % | 19,014,839 | 12:37:09 |
| AXP | American Express | 232.69 | 0.00 | 0.00 | 1.92 | 0.83 % | 1,019,148 | 12:36:59 |
| BA | Boeing | 183.64 | 0.00 | 0.00 | 3.85 | 2.14 % | 3,402,983 | 12:37:08 |
| BABA | Alibaba | 81.5699 | 0.00 | 0.00 | 0.2399 | 0.29 % | 8,212,923 | 12:37:05 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | 0.415 | 1.11 % | 13,550,406 | 12:37:09 |
| COIN | Coinbase Global | 225.58 | 225.45 | 225.71 | 2.33 | 1.04 % | 6,745,088 | 12:37:07 |
| CRM | Salesforce | 275.61 | 0.00 | 0.00 | 1.95 | 0.71 % | 1,529,755 | 12:37:03 |
| DIS | Walt Disney | 116.58 | 0.00 | 0.00 | 2.92 | 2.57 % | 8,477,469 | 12:37:09 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | -0.05 | -0.09 % | 2,172,142 | 12:37:07 |
| GOOGL | Alphabet | 166.96 | 166.95 | 166.96 | -0.28 | -0.17 % | 11,507,653 | 12:37:09 |
| GS | Goldman Sachs | 442.84 | 0.00 | 0.00 | 4.66 | 1.06 % | 1,146,075 | 12:37:09 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -0.85 | -0.25 % | 1,409,421 | 12:37:09 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | 2.08 | 1.26 % | 1,933,558 | 12:37:08 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 17,614,341 | 12:37:08 |
| IWM | iShares Russell 2000 | 204.37 | 0.00 | 0.00 | 2.47 | 1.22 % | 13,710,601 | 12:37:09 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -0.75 | -0.50 % | 2,390,973 | 12:37:08 |
| JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | 0.40 | 0.21 % | 3,480,206 | 12:37:09 |
| KO | Coca Cola | 62.1213 | 0.00 | 0.00 | -0.0487 | -0.08 % | 3,849,357 | 12:37:07 |
| MCD | McDonalds | 270.51 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,167,190 | 12:37:03 |
| META | Meta Platforms | 459.665 | 459.66 | 459.71 | 7.71 | 1.70 % | 7,765,197 | 12:37:08 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | -0.22 | -0.17 % | 3,029,695 | 12:37:05 |
| MSFT | Microsoft | 410.7999 | 410.79 | 410.84 | 4.14 | 1.02 % | 7,931,093 | 12:37:08 |
| MU | Micron Technology | 120.12 | 120.12 | 120.13 | 5.42 | 4.73 % | 14,637,920 | 12:37:10 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | 1.00 | 1.09 % | 3,357,186 | 12:37:06 |
| ORCL | Oracle | 117.18 | 0.00 | 0.00 | 1.38 | 1.19 % | 2,608,918 | 12:37:04 |
| PYPL | PayPal | 65.5002 | 65.50 | 65.51 | -0.1998 | -0.30 % | 6,162,582 | 12:37:10 |
| QCOM | QUALCOMM | 180.95 | 180.92 | 180.95 | 1.31 | 0.73 % | 3,022,993 | 12:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 438.29 | 438.28 | 438.29 | 2.81 | 0.65 % | 16,469,937 | 12:37:09 |
| SOXL | Direxion Daily Semicondu... | 40.9098 | 0.00 | 0.00 | 1.94 | 4.98 % | 34,058,702 | 12:37:10 |
| SPY | SPDR S&P 500 | 514.72 | 0.00 | 0.00 | 3.43 | 0.67 % | 23,934,121 | 12:37:09 |
| TRV | The Travelers Companies | 215.58 | 0.00 | 0.00 | 1.73 | 0.81 % | 180,373 | 12:37:01 |
| TSLA | Tesla | 184.3801 | 184.38 | 184.41 | 3.19 | 1.76 % | 62,200,013 | 12:37:04 |
| V | Visa | 271.73 | 0.00 | 0.00 | 3.24 | 1.21 % | 1,808,962 | 12:37:09 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 4,859,026 | 12:37:04 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.475 | -2.67 % | 5,162,176 | 12:37:10 |
| XOM | Exxon Mobil | 117.3426 | 0.00 | 0.00 | 1.34 | 1.16 % | 10,530,130 | 12:37:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
